24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FRAXLegacy Frax Dollar
|
$0.2426 | $0.2448 | $0.2357 | $6.62万 | $2,270.02万 | 0.29% |
| 311 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $41.49万 | $1.50亿 | 1.92% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 181 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1163 | $79.82万 | $6,875.46万 | -0.67% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.97 | $23.40 | $21.35 | $49.80万 | $1,377.99万 | 6.20% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.99 | $128.14 | $116.85 | $82.17万 | $582.07万 | 6.55% |
| 467 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.34万 | $2,814.30万 | 2.36% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,532.81万 | 2.08% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 646 |
AEVOAevo
|
$0.02002 | $0.02016 | $0.01928 | $6.74万 | $1,860.44万 | 2.51% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 264 |
TWTTrust Wallet
|
$0.4009 | $0.4088 | $0.3895 | $51.18万 | $1.68亿 | -1.16% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.83 | $211.14 | $202.21 | $1,368.45万 | $5,237.19万 | 3.40% |
| 302 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.58万 | $1.87亿 | 2.18% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 572 |
STXBSTXB
|
$612.47 | $626.45 | $587.91 | $12.66万 | — | 2.56% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Haedal - 比特币行情
瑞波币 - 比特币行情
Gitcoin - BTC行情
Celestia - 加密货币行情
Filecoin - 比特币行情
比特币 - 加密货币行情
United Stables - 比特币
比特现金 - 币种排行
Caldera - 比特币行情
EUR - 数字货币市值
Pump.fun - 币种排行
Caldera - 数字货币市值
以太坊 - 加密货币行情
Artificial - 数字货币市值
狗币 - BTC行情
Tokamak - 数字货币市值
Plasma - 比特币
以太坊 - 比特币
Uniswap - 以太坊ETH价格
USD1 - 比特币
Artificial - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
MarsCoin - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - BTC行情
比特币 - 加密货币行情
1000CAT - 比特币行情
Aster - 加密货币行情
Haedal - 比特币行情
比特现金 - 数字货币市值
Sui - 比特币行情
MarsCoin - 比特币行情
莱特币 - 数字货币市值
Haedal - BTC行情
Gitcoin - 比特币行情
牛来 - 比特币行情
Filecoin - 数字货币市值