24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$244.80万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.10万 | $2,455.34万 | -3.01% |
| 322 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $36.64万 | $1.54亿 | -2.53% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 124 |
COWCoW Protocol
|
$0.1177 | $0.1192 | $0.1112 | $144.50万 | $7,793.46万 | 2.35% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $25.70 | $24.61 | $23.99万 | $1,452.76万 | -0.24% |
| 600 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $133.24 | $130.47 | $8.68万 | $570.36万 | 0.21% |
| 278 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $44.98万 | $2,892.43万 | -3.17% |
| 592 |
BANDBand
|
$0.1879 | $0.1964 | $0.1874 | $9.16万 | $3,684.68万 | -3.79% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 596 |
AEVOAevo
|
$0.02 | $0.02046 | $0.01981 | $8.96万 | $1,926.70万 | -1.62% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 411 |
TWTTrust Wallet
|
$0.4137 | $0.4291 | $0.4126 | $26.24万 | $1.76亿 | -1.83% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.5 | $208.47 | $204.30 | $371.50万 | $4,366.50万 | 1.31% |
| 287 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 301 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.25万 | $1.86亿 | -1.59% |
| 274 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 670 |
STXBSTXB
|
$661.74 | $666.91 | $649.73 | $2.18万 | — | 1.02% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Haedal - 加密货币行情
Gram - 数字货币市值
Initia - 比特币行情
Aerodrome - BTC行情
Celo - 以太坊ETH价格
Pendle - 比特币行情
RWUSD - 币种排行
Hashflow - 币种排行
Tokamak - 加密货币行情
比特现金 - 比特币
Filecoin - 数字货币市值
USD1 - 比特币
Origin Token - 比特币
恒星币 - 加密货币行情
Celestia - BTC行情
Prom - 加密货币行情
Filecoin - 比特币行情
Tokamak - BTC行情
Plasma - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
Ondo - 加密货币行情
World Liberty - 数字货币市值
Holo - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 币种排行
Prom - BTC行情
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Origin Token - 加密货币行情
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
Holo - 比特币
World Liberty - 币种排行
Sophon - 比特币行情
大零币 - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aerodrome - BTC行情
NFP - 加密货币行情