24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.49万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2573 | $0.2478 | $5.19万 | $2,455.34万 | -3.34% |
| 299 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $39.68万 | $1.54亿 | -2.53% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 125 |
COWCoW Protocol
|
$0.1155 | $0.1186 | $0.1112 | $142.88万 | $7,793.46万 | -1.28% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 440 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $25.70 | $24.61 | $22.36万 | $1,452.76万 | 0.00% |
| 616 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.51 | $133.24 | $130.47 | $7.31万 | $570.36万 | 0.89% |
| 279 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $45.11万 | $2,892.43万 | -4.05% |
| 591 |
BANDBand
|
$0.1877 | $0.1964 | $0.1877 | $9.11万 | $3,684.68万 | -4.38% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 597 |
AEVOAevo
|
$0.01999 | $0.02046 | $0.01981 | $8.68万 | $1,926.70万 | -2.30% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 413 |
TWTTrust Wallet
|
$0.4132 | $0.4291 | $0.4126 | $25.90万 | $1.76亿 | -2.71% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.77 | $208.47 | $204.30 | $346.73万 | $4,366.50万 | 1.43% |
| 284 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 297 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.08万 | $1.86亿 | -0.53% |
| 274 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.17万 | — | 0.77% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
恒星币 - 加密货币行情
Haedal - BTC行情
大零币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
大零币 - 比特币
Vanar - 币种排行
Solana - 比特币行情
Hashflow - 比特币
RedStone - 数字货币市值
Starknet - 币种排行
LayerZero - BTC行情
USDC - BTC行情
Sophon - 加密货币行情
Ripple USD - 数字货币市值
BEAMX - 加密货币行情
Quant - 币种排行
Plasma - 币种排行
Aster - 比特币
SuperVerse - 比特币行情
Solana - BTC行情
QQQB - 加密货币行情
狗币 - 数字货币市值
Aptos - 币种排行
波场 - 数字货币市值
Hedera - 以太坊ETH价格
Holo - 币种排行
Injective - 比特币
Vanar - 币种排行
Pudgy Penguins - 比特币
Ethena - 比特币行情
RedStone - 币种排行
比特币 - BTC行情
Worldcoin - 数字货币市值
Polkadot - 比特币行情
RWUSD - 比特币行情
狗币 - BTC行情
Origin Token - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
SuperVerse - 比特币