24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2573 | $0.248 | $4.99万 | $2,455.34万 | -2.88% |
| 305 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.844 | $39.26万 | $1.54亿 | -2.30% |
| 418 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 123 |
COWCoW Protocol
|
$0.1147 | $0.1186 | $0.1112 | $144.79万 | $7,793.46万 | -1.80% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 439 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.3 | $25.70 | $24.61 | $21.80万 | $1,452.76万 | 0.84% |
| 628 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.51 | $133.24 | $130.47 | $5.62万 | $570.36万 | 0.90% |
| 274 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,892.43万 | -4.04% |
| 588 |
BANDBand
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,684.68万 | -3.93% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02052 | $0.01981 | $8.90万 | $1,926.70万 | -2.05% |
| 586 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 410 |
TWTTrust Wallet
|
$0.4149 | $0.4291 | $0.4133 | $25.54万 | $1.76亿 | -2.10% |
| 68 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.18 | $208.47 | $204.30 | $343.39万 | $4,366.50万 | 1.53% |
| 285 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00371 | $38.63万 | $1.86亿 | 0.27% |
| 271 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 666 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
BEAMX - 币种排行
Pump.fun - 数字货币市值
Sui - 币种排行
Origin Token - 比特币行情
LayerZero - 比特币
Tether Gold - 比特币
达世币 - 加密货币行情
Sui - 比特币
以太坊 - BTC行情
比特现金 - 比特币
Pendle - 加密货币行情
Gravity - 数字货币市值
Pepe - BTC行情
COTI - 加密货币行情
Aave - 比特币
Ethena - 比特币
币安币 - 加密货币行情
Worldcoin - 币种排行
Stacks - 以太坊ETH价格
Hedera - 币种排行
Gravity - 加密货币行情
Avalanche - 数字货币市值
Celestia - 加密货币行情
Plasma - BTC行情
QQQB - 币种排行
THORChain - 比特币
Filecoin - 比特币行情
Vanar - 币种排行
Solv Protocol - 比特币
Bio Protocol - 币种排行
波场 - 数字货币市值
World Liberty - 比特币行情
艾达币 - 加密货币行情
比特现金 - 比特币行情
Hedera - BTC行情
Official Trump - 加密货币行情
Initia - BTC行情
Worldcoin - 币种排行
Sei - 币种排行
Ripple USD - BTC行情