24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2574 | $0.248 | $5.00万 | $2,455.34万 | -2.99% |
| 338 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $34.55万 | $1.54亿 | -2.53% |
| 418 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 123 |
COWCoW Protocol
|
$0.1147 | $0.1186 | $0.1112 | $145.62万 | $7,793.46万 | -1.80% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 448 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.46 | $25.70 | $24.61 | $21.01万 | $1,452.76万 | 1.76% |
| 644 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.94 | $133.24 | $130.47 | $3.64万 | $570.36万 | 1.21% |
| 274 |
MEMEMEMETOON
|
$0.000428 | $0.000449 | $0.000425 | $45.94万 | $2,892.43万 | -4.46% |
| 586 |
BANDBand
|
$0.1881 | $0.197 | $0.1877 | $9.23万 | $3,684.68万 | -4.23% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 605 |
AEVOAevo
|
$0.02008 | $0.02056 | $0.01981 | $7.89万 | $1,926.70万 | -2.19% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 383 |
TWTTrust Wallet
|
$0.4165 | $0.4291 | $0.4133 | $28.73万 | $1.76亿 | -1.98% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.35 | $208.47 | $204.30 | $332.45万 | $4,366.50万 | 1.17% |
| 283 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 307 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.83万 | $1.86亿 | -0.53% |
| 273 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 664 |
STXBSTXB
|
$662.97 | $666.91 | $649.73 | $2.13万 | — | 1.04% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Injective - 比特币
MarsCoin - BTC行情
Aave - 比特币
Aerodrome - 加密货币行情
Aave - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Tokamak - BTC行情
SuperVerse - 币种排行
RWUSD - 比特币行情
Chainlink - 比特币行情
以太坊 - BTC行情
Cosmos Hub - BTC行情
PancakeSwap - BTC行情
Cosmos Hub - 比特币行情
Caldera - 数字货币市值
EUR - 比特币
EUR - 比特币行情
大零币 - 比特币行情
Pump.fun - BTC行情
Ondo - 数字货币市值
Official Trump - 数字货币市值
Avalanche - BTC行情
Polkadot - 币种排行
Celo - 币种排行
Quant - BTC行情
Hashflow - 比特币行情
艾达币 - 比特币行情
NEAR Protocol - BTC行情
BEAMX - 以太坊ETH价格
Haedal - BTC行情
Hashflow - 币种排行
艾达币 - BTC行情
Caldera - 数字货币市值
Arbitrum - BTC行情
Pepe - 币种排行
SuperVerse - BTC行情
Sei - 加密货币行情
Official Trump - 币种排行
First Digital - 加密货币行情