24H 最高$0.07515
24H 最低$0.06654
今日开盘$0.074
24H 成交量$211.20万
流通市值$3,939.98万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.08万 | $2,455.34万 | -3.11% |
| 350 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $33.41万 | $1.54亿 | -2.53% |
| 415 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 124 |
COWCoW Protocol
|
$0.1175 | $0.1186 | $0.1112 | $147.22万 | $7,793.46万 | 0.34% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 453 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.41 | $25.70 | $24.61 | $20.29万 | $1,452.76万 | 1.84% |
| 644 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.16 | $133.24 | $130.47 | $3.47万 | $570.36万 | 1.44% |
| 270 |
MEMEMEMETOON
|
$0.000429 | $0.000452 | $0.000425 | $46.22万 | $2,892.43万 | -4.67% |
| 590 |
BANDBand
|
$0.1885 | $0.197 | $0.1879 | $9.11万 | $3,684.68万 | -4.07% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 611 |
AEVOAevo
|
$0.01997 | $0.02061 | $0.01981 | $7.03万 | $1,926.70万 | -2.82% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 383 |
TWTTrust Wallet
|
$0.417 | $0.4291 | $0.4133 | $28.66万 | $1.76亿 | -1.07% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.51 | $208.47 | $204.30 | $322.73万 | $4,366.50万 | 1.20% |
| 283 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 287 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $41.65万 | $1.86亿 | -0.27% |
| 271 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.36% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
USDC - 比特币
Aerodrome - 比特币行情
Starknet - BTC行情
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
应用链 - 数字货币市值
Gram - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 加密货币行情
Haedal - 数字货币市值
Hyperliquid - 比特币行情
Injective - 币种排行
Prom - 数字货币市值
World Liberty - 比特币行情
Ripple USD - 加密货币行情
Sei - 比特币行情
莱特币 - 比特币
Filecoin - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Aster - 加密货币行情
Starknet - 比特币行情
Ondo - 加密货币行情
RWUSD - 加密货币行情
USD1 - 币种排行
Aave - 比特币行情
莱特币 - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 比特币
Celestia - 比特币行情
瑞波币 - 币种排行
瑞波币 - 比特币
Prom - 比特币行情
Stacks - 以太坊ETH价格
Ondo - BTC行情
Pendle - 比特币行情
USDC - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
Uniswap - 币种排行