24H 最高$5.50
24H 最低$5.16
今日开盘$5.433
24H 成交量$123.18万
流通市值$9,618.30万
24H 涨跌额(-$0.14)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2451 | $0.2357 | $8.20万 | $2,270.02万 | -1.71% |
| 285 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $48.12万 | $1.50亿 | 1.93% |
| 441 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $96.86万 | $6,875.46万 | -0.08% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.3 | $23.40 | $21.13 | $53.96万 | $1,377.99万 | 2.44% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.6 | $128.14 | $116.85 | $82.34万 | $582.07万 | 4.28% |
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.51万 | $2,814.30万 | 2.86% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,532.81万 | 2.15% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 653 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.07万 | $1,860.44万 | 1.38% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 390 |
TWTTrust Wallet
|
$0.394 | $0.4088 | $0.3939 | $30.40万 | $1.68亿 | -2.45% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.96 | $209.35 | $201.98 | $1,515.71万 | $5,237.19万 | 1.13% |
| 307 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 437 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $25.72万 | $1.87亿 | 1.91% |
| 298 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 543 |
STXBSTXB
|
$602.94 | $626.45 | $587.14 | $15.50万 | — | 0.62% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Tether Gold - 比特币行情
Gram - 比特币行情
Midnight - BTC行情
BEAMX - 以太坊ETH价格
Holo - 以太坊ETH价格
PAX Gold - 数字货币市值
Morpho - 数字货币市值
比特现金 - 数字货币市值
BEAMX - 币种排行
Avalanche - 数字货币市值
MegaETH - 数字货币市值
Arbitrum - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 比特币行情
Tokamak - 币种排行
Hyperliquid - 数字货币市值
Celestia - 币种排行
Gram - 数字货币市值
Aerodrome - 加密货币行情
Celo - 数字货币市值
Celo - BTC行情
First Digital - 比特币
USDC - BTC行情
Ondo - 数字货币市值
PAX Gold - 币种排行
以太坊 - 币种排行
Holo - BTC行情
比特币 - BTC行情
波场 - 以太坊ETH价格
USDC - BTC行情
Hedera - 比特币
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
POL - 比特币
莱特币 - 币种排行
MegaETH - 比特币行情