24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2313
24H 成交量$27.15万
流通市值$3,409.65万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2408 | $7.62万 | $2,329.26万 | -4.60% |
| 302 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $46.87万 | $1.48亿 | -3.03% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 118 |
COWCoW Protocol
|
$0.117 | $0.1219 | $0.1124 | $179.11万 | $6,831.39万 | 3.45% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.59 | $25.70 | $21.19 | $73.23万 | $1,383.30万 | -13.26% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.57 | $133.24 | $118.86 | $63.18万 | $538.64万 | -8.79% |
| 279 |
MEMEMEMETOON
|
$0.000417 | $0.000445 | $0.000415 | $51.71万 | $2,753.69万 | -4.36% |
| 609 |
BANDBand
|
$0.1862 | $0.1937 | $0.1847 | $11.01万 | $3,488.58万 | -3.32% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 640 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.69万 | $1,832.45万 | -2.36% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 401 |
TWTTrust Wallet
|
$0.4035 | $0.4252 | $0.4005 | $31.90万 | $1.71亿 | -3.10% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.3 | $210.18 | $203.22 | $1,180.46万 | $4,445.57万 | -0.15% |
| 319 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 385 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $33.43万 | $1.84亿 | -2.13% |
| 305 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 633 |
STXBSTXB
|
$596.57 | $666.91 | $593.12 | $9.31万 | — | -8.25% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
瑞波币 - 比特币
Artificial - 加密货币行情
Filecoin - 币种排行
Plasma - 币种排行
Zama - 加密货币行情
NFP - 比特币行情
莱特币 - 币种排行
Haedal - 币种排行
Uniswap - 加密货币行情
Artificial - 币种排行
Gram - 比特币行情
Gram - 比特币
Aptos - 加密货币行情
Sui - 数字货币市值
Caldera - 比特币行情
Ethena - 以太坊ETH价格
Holo - 币种排行
Stacks - 币种排行
Injective - 比特币
RWUSD - 比特币
恒星币 - 加密货币行情
瑞波币 - BTC行情
THORChain - 数字货币市值
大零币 - 加密货币行情
RWUSD - 币种排行
RWUSD - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Haedal - 币种排行
THORChain - 币种排行
Uniswap - BTC行情
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 比特币行情
Celo - BTC行情
Official Trump - 比特币行情
莱特币 - 比特币
Tokamak - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情