24H 最高$0.3023
24H 最低$0.2849
今日开盘$0.3011
24H 成交量$47.07万
流通市值$684.06万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
FRAXLegacy Frax Dollar
|
$0.2415 | $0.2448 | $0.2357 | $6.28万 | $2,270.02万 | 0.29% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.93万 | $1.50亿 | 1.68% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 193 |
COWCoW Protocol
|
$0.119 | $0.1205 | $0.1163 | $76.55万 | $6,875.46万 | 1.28% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 277 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.79 | $23.40 | $21.40 | $48.95万 | $1,377.99万 | 5.17% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.34 | $128.14 | $116.85 | $82.17万 | $582.07万 | 5.44% |
| 457 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000417 | $21.06万 | $2,814.30万 | 1.41% |
| 661 |
BANDBand
|
$0.191 | $0.1924 | $0.1848 | $5.52万 | $3,532.81万 | 1.92% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 650 |
AEVOAevo
|
$0.01993 | $0.02016 | $0.01928 | $6.80万 | $1,860.44万 | 1.79% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 255 |
TWTTrust Wallet
|
$0.3985 | $0.4088 | $0.3895 | $53.63万 | $1.68亿 | -1.36% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.32 | $211.14 | $202.81 | $1,305.36万 | $5,237.19万 | 2.17% |
| 305 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 345 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.63万 | $1.87亿 | 4.40% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 575 |
STXBSTXB
|
$611.52 | $626.45 | $587.91 | $12.04万 | — | 2.76% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币行情
Haedal - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
应用链 - 以太坊ETH价格
Sui - 加密货币行情
Huma Finance - 加密货币行情
POL - 比特币
EUR - 加密货币行情
Aerodrome - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - 币种排行
Midnight - 比特币行情
LayerZero - 比特币行情
USDC - 比特币
Ripple USD - 比特币
Solana - 数字货币市值
Cosmos Hub - 以太坊ETH价格
Tokamak - 加密货币行情
THORChain - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 币种排行
First Digital - 比特币
大零币 - 数字货币市值
First Digital - 币种排行
Solana - 数字货币市值
Aave - 比特币行情
Midnight - 加密货币行情
Gram - 数字货币市值
瑞波币 - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - BTC行情
Aster - 比特币
瑞波币 - 以太坊ETH价格
POL - 加密货币行情
Ondo - 加密货币行情
Initia - 币种排行