24H 最高$8.70
24H 最低$8.29
今日开盘$8.391
24H 成交量$1,359.38万
流通市值$38.04亿
24H 涨跌额($0.18)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2448 | $0.2357 | $6.62万 | $2,270.02万 | 0.21% |
| 310 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $41.64万 | $1.50亿 | 2.04% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 176 |
COWCoW Protocol
|
$0.1178 | $0.1205 | $0.1163 | $81.14万 | $6,875.46万 | -0.59% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.04 | $23.40 | $21.35 | $49.55万 | $1,377.99万 | 6.47% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.13 | $128.14 | $116.85 | $82.94万 | $582.07万 | 6.72% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.27万 | $2,814.30万 | 2.60% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,532.81万 | 2.08% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 646 |
AEVOAevo
|
$0.02007 | $0.02016 | $0.01928 | $6.75万 | $1,860.44万 | 2.14% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 265 |
TWTTrust Wallet
|
$0.4007 | $0.4088 | $0.3895 | $50.63万 | $1.68亿 | -1.18% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.89 | $211.14 | $202.21 | $1,357.85万 | $5,237.19万 | 3.51% |
| 302 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.52万 | $1.87亿 | 2.45% |
| 287 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 572 |
STXBSTXB
|
$613.86 | $626.45 | $587.91 | $12.64万 | — | 2.59% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
QQQB - BTC行情
Haedal - 币种排行
THORChain - 比特币
NFP - 加密货币行情
恒星币 - BTC行情
Hedera - 加密货币行情
USD1 - 加密货币行情
United Stables - 比特币
瑞波币 - 加密货币行情
RWUSD - BTC行情
World Liberty - BTC行情
POL - 加密货币行情
Holo - BTC行情
牛来 - 数字货币市值
MegaETH - 比特币
EUR - 比特币
Bittensor - 比特币
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - 比特币
EUR - 币种排行
Internet - 加密货币行情
Solana - 比特币
币安币 - 数字货币市值
POL - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - 币种排行
Aptos - BTC行情
应用链 - 比特币
Haedal - 币种排行
Ethena USDe - 比特币行情
RWUSD - 币种排行
Pudgy Penguins - 加密货币行情
Vanar - 比特币
比特币 - 以太坊ETH价格
World Liberty - 比特币
Sui - 币种排行
Starknet - 比特币行情
Worldcoin - 比特币行情
Haedal - BTC行情