24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06479
24H 成交量$30.03万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.56万 | $2,270.02万 | -2.37% |
| 299 |
AXSAxie Infinity
|
$0.854 | $0.856 | $0.817 | $48.48万 | $1.50亿 | 1.19% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 147 |
COWCoW Protocol
|
$0.1202 | $0.1217 | $0.1156 | $115.30万 | $6,875.46万 | 1.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.81 | $23.48 | $21.13 | $63.66万 | $1,377.99万 | -2.81% |
| 189 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.52 | $126.72 | $116.85 | $83.57万 | $582.07万 | 2.26% |
| 459 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000415 | $23.80万 | $2,814.30万 | 1.87% |
| 652 |
BANDBand
|
$0.191 | $0.1924 | $0.1847 | $7.54万 | $3,532.81万 | 0.95% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 654 |
AEVOAevo
|
$0.01993 | $0.02012 | $0.01928 | $7.27万 | $1,860.44万 | 1.01% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 388 |
TWTTrust Wallet
|
$0.4042 | $0.4111 | $0.3977 | $32.91万 | $1.68亿 | -1.68% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.71 | $209.35 | $201.98 | $1,499.65万 | $5,237.19万 | 0.43% |
| 323 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 500 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $19.77万 | $1.87亿 | 1.08% |
| 309 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 520 |
STXBSTXB
|
$615.49 | $626.45 | $587.14 | $18.53万 | — | 0.13% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
LITEB - 数字货币市值
Tether Gold - 比特币
Initia - 比特币行情
Avalanche - BTC行情
Celo - BTC行情
Act I The AI - 数字货币市值
币安币 - 币种排行
达世币 - 数字货币市值
EUR - 币种排行
Act I The AI - 数字货币市值
MarsCoin - 比特币
以太坊 - 加密货币行情
Cosmos Hub - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - 加密货币行情
NFP - 币种排行
Ethena - 加密货币行情
比特现金 - 数字货币市值
Holo - BTC行情
Injective - BTC行情
Aptos - 比特币行情
MarsCoin - 比特币
RWUSD - 币种排行
Plasma - 币种排行
Pump.fun - 加密货币行情
Hashflow - 币种排行
Artificial - 比特币行情
Vanar - 数字货币市值
Holo - 比特币
以太坊 - BTC行情
Zama - BTC行情
Uniswap - 币种排行
Hedera - 比特币行情
狗币 - 比特币行情
Celestia - 加密货币行情
Plasma - BTC行情
Quant - 数字货币市值
Ethena USDe - 以太坊ETH价格
United Stables - 以太坊ETH价格
币安币 - BTC行情