24H 最高$0.238
24H 最低$0.227
今日开盘$0.237
24H 成交量$19.17万
流通市值$686.35万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.227232
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2,270.02万 | -2.62% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.93万 | $1.50亿 | 0.83% |
| 445 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 151 |
COWCoW Protocol
|
$0.119 | $0.1217 | $0.1156 | $110.74万 | $6,875.46万 | -0.25% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.37 | $23.40 | $21.13 | $57.02万 | $1,377.99万 | -1.32% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.82 | $126.72 | $116.85 | $92.49万 | $582.07万 | 2.24% |
| 449 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000415 | $24.36万 | $2,814.30万 | 2.12% |
| 651 |
BANDBand
|
$0.1905 | $0.1924 | $0.1847 | $7.46万 | $3,532.81万 | 1.06% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.30万 | $1,860.44万 | 1.37% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 424 |
TWTTrust Wallet
|
$0.4015 | $0.4088 | $0.3977 | $27.74万 | $1.68亿 | -1.50% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.33 | $209.35 | $201.98 | $1,576.41万 | $5,237.19万 | 0.49% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 444 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $25.04万 | $1.87亿 | -0.27% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 548 |
STXBSTXB
|
$609.74 | $626.45 | $587.14 | $16.03万 | — | 0.40% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
BEAMX - 币种排行
THORChain - BTC行情
NFP - 比特币
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - BTC行情
Aave - 币种排行
Solana - 加密货币行情
Injective - 以太坊ETH价格
Sui - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BitMine - 数字货币市值
Ethena USDe - 币种排行
Pepe - BTC行情
QQQB - 比特币行情
BEAMX - BTC行情
恒星币 - 以太坊ETH价格
Initia - 数字货币市值
波场 - 数字货币市值
Saga - 比特币
牛来 - 数字货币市值
Zama - 比特币
Celestia - 加密货币行情
Ethena USDe - BTC行情
应用链 - 加密货币行情
Pepe - BTC行情
Solana - 比特币
Filecoin - 币种排行
Injective - BTC行情
POL - 比特币
Bubblemaps - 数字货币市值
BEAMX - BTC行情
Huma Finance - 比特币行情
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
Ripple USD - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 比特币行情
Ethena USDe - 比特币行情