BitMine Immersion Technologies
BMNRB · 美元计价
$20.56
2.80%
≈ ￥135.696
($0.56)
更新于 2026-11-04 03:00:04
24H 最高$20.78
24H 最低$19.45
今日开盘$20
24H 成交量$174.97万
流通市值$1,192.57万
24H 涨跌额($0.56)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2451 | $0.2357 | $8.20万 | $2,270.02万 | -1.71% |
| 285 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $48.12万 | $1.50亿 | 1.93% |
| 441 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $96.86万 | $6,875.46万 | -0.08% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.3 | $23.40 | $21.13 | $53.96万 | $1,377.99万 | 2.44% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.6 | $128.14 | $116.85 | $82.34万 | $582.07万 | 4.28% |
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.51万 | $2,814.30万 | 2.86% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,532.81万 | 2.15% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 653 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.07万 | $1,860.44万 | 1.38% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 390 |
TWTTrust Wallet
|
$0.394 | $0.4088 | $0.3939 | $30.40万 | $1.68亿 | -2.45% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.96 | $209.35 | $201.98 | $1,515.71万 | $5,237.19万 | 1.13% |
| 307 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 437 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $25.72万 | $1.87亿 | 1.91% |
| 298 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 543 |
STXBSTXB
|
$602.94 | $626.45 | $587.14 | $15.50万 | — | 0.62% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Holo - 比特币行情
以太坊 - BTC行情
Avalanche - 加密货币行情
波场 - 加密货币行情
Hedera - 数字货币市值
Holo - BTC行情
Aptos - 比特币
Cosmos Hub - 币种排行
Ripple USD - 加密货币行情
Filecoin - 数字货币市值
Sui - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 比特币
达世币 - BTC行情
EUR - BTC行情
Arbitrum - BTC行情
波场 - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 币种排行
Bittensor - 比特币行情
波场 - 比特币行情
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - 比特币
Holo - 数字货币市值
Avalanche - 以太坊ETH价格
币安币 - 数字货币市值
Holo - 以太坊ETH价格
PAX Gold - 加密货币行情
Aave - 加密货币行情
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 币种排行
POL - 以太坊ETH价格
Huma Finance - 加密货币行情