24H 最高$7.08
24H 最低$6.88
今日开盘$6.98
24H 成交量$119.13万
流通市值$11.20亿
24H 涨跌额($0.07)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.56万 | $2,270.02万 | -2.37% |
| 298 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $48.24万 | $1.50亿 | 1.31% |
| 450 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 149 |
COWCoW Protocol
|
$0.1205 | $0.1217 | $0.1156 | $114.43万 | $6,875.46万 | 2.38% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.5 | $23.40 | $21.13 | $63.51万 | $1,377.99万 | -3.02% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.03 | $126.72 | $116.85 | $89.06万 | $582.07万 | 2.25% |
| 458 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000415 | $23.68万 | $2,814.30万 | 2.12% |
| 653 |
BANDBand
|
$0.1913 | $0.1924 | $0.1847 | $7.54万 | $3,532.81万 | 1.49% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.25万 | $1,860.44万 | 1.37% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 388 |
TWTTrust Wallet
|
$0.4036 | $0.4099 | $0.3977 | $32.78万 | $1.68亿 | -1.37% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.61 | $209.35 | $201.98 | $1,495.07万 | $5,237.19万 | 0.55% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 497 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $20.11万 | $1.87亿 | 1.88% |
| 310 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 514 |
STXBSTXB
|
$607.68 | $626.45 | $587.14 | $18.88万 | — | -0.71% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
波场 - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
Injective - 比特币行情
牛来 - 加密货币行情
Bittensor - 比特币行情
MegaETH - BTC行情
瑞波币 - 币种排行
First Digital - 以太坊ETH价格
Celo - 数字货币市值
First Digital - BTC行情
Bittensor - 币种排行
Starknet - 比特币行情
Chainlink - BTC行情
QQQB - 数字货币市值
THORChain - 以太坊ETH价格
EUR - 以太坊ETH价格
比特币 - 比特币行情
Holo - 比特币行情
Chainlink - BTC行情
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
Pepe - 比特币
Bittensor - 比特币
Ondo - 数字货币市值
波场 - 加密货币行情
Zama - 比特币行情
Hashflow - 比特币行情
Solana - BTC行情
Ethena - BTC行情
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 比特币
POL - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 比特币
MarsCoin - 比特币行情
Zama - BTC行情