24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$282.95万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2472 | $0.2357 | $9.42万 | $2,270.02万 | -2.15% |
| 284 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $49.94万 | $1.50亿 | 1.92% |
| 443 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 163 |
COWCoW Protocol
|
$0.1189 | $0.1205 | $0.1156 | $99.20万 | $6,875.46万 | 0.25% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.32 | $23.40 | $21.13 | $52.53万 | $1,377.99万 | 0.00% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.49 | $126.95 | $116.85 | $89.28万 | $582.07万 | 3.38% |
| 455 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $23.34万 | $2,814.30万 | 2.85% |
| 653 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $7.02万 | $3,532.81万 | 1.77% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.34万 | $1,860.44万 | 2.25% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 427 |
TWTTrust Wallet
|
$0.3991 | $0.4088 | $0.3977 | $27.30万 | $1.68亿 | -1.48% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.57 | $209.35 | $201.98 | $1,572.29万 | $5,237.19万 | 0.99% |
| 318 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $26.00万 | $1.87亿 | 1.63% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
STXBSTXB
|
$605.81 | $626.45 | $587.14 | $16.03万 | — | -0.09% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Chainlink - BTC行情
Caldera - 币种排行
Aptos - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - BTC行情
Cosmos Hub - 币种排行
BFUSD - 比特币
Bubblemaps - 加密货币行情
First Digital - BTC行情
Gram - 比特币行情
BFUSD - BTC行情
Aptos - 加密货币行情
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
MarsCoin - 比特币行情
牛来 - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 币种排行
POL - BTC行情
Injective - 加密货币行情
NFP - 比特币行情
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 币种排行
1000CAT - 比特币
大零币 - 比特币行情
EUR - 币种排行
Uniswap - 加密货币行情
Nomina - BTC行情
Aptos - 数字货币市值
恒星币 - 比特币行情
Quant - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 比特币行情
币安币 - 币种排行
Filecoin - 加密货币行情
United Stables - 币种排行
Artificial - 比特币行情