24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0561
24H 成交量$14.53万
流通市值$4,645.86万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2494 | $0.2357 | $9.60万 | $2,329.26万 | -2.69% |
| 293 |
AXSAxie Infinity
|
$0.854 | $0.856 | $0.817 | $49.42万 | $1.48亿 | 1.07% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 146 |
COWCoW Protocol
|
$0.1196 | $0.1217 | $0.1156 | $117.49万 | $6,831.39万 | 0.59% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.64 | $23.60 | $21.13 | $64.06万 | $1,383.30万 | -4.07% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.84 | $126.20 | $116.85 | $82.41万 | $538.64万 | 1.72% |
| 453 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000415 | $24.45万 | $2,753.69万 | 1.64% |
| 652 |
BANDBand
|
$0.1913 | $0.1924 | $0.1847 | $7.61万 | $3,488.58万 | 1.38% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 653 |
AEVOAevo
|
$0.01993 | $0.02012 | $0.01928 | $7.43万 | $1,832.45万 | 0.91% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 385 |
TWTTrust Wallet
|
$0.4039 | $0.4128 | $0.3977 | $33.69万 | $1.71亿 | -2.16% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.69 | $209.35 | $201.98 | $1,490.47万 | $4,445.57万 | 0.17% |
| 323 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 519 |
JASMYJasmyCoin
|
$0.00378 | $0.00378 | $0.00361 | $18.66万 | $1.84亿 | 1.07% |
| 308 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 522 |
STXBSTXB
|
$613.31 | $626.45 | $587.14 | $18.46万 | — | -0.65% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
大零币 - 币种排行
恒星币 - 数字货币市值
Avalanche - 比特币行情
Holo - 比特币行情
瑞波币 - 币种排行
Morpho - 加密货币行情
1000CAT - 比特币行情
Morpho - 数字货币市值
PAX Gold - 币种排行
Holo - 数字货币市值
达世币 - 以太坊ETH价格
World Liberty - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - 币种排行
Initia - 数字货币市值
Quant - BTC行情
狗币 - 币种排行
艾达币 - 币种排行
POL - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - 比特币
币安币 - 比特币
Morpho - 币种排行
LITEB - 比特币
Initia - 比特币行情
Gram - 数字货币市值
瑞波币 - 比特币行情
Solana - BTC行情
RWUSD - 比特币
NFP - 数字货币市值
Ethena USDe - 数字货币市值
Nomina - 币种排行
Caldera - 加密货币行情
Quant - 比特币行情
MegaETH - 加密货币行情
牛来 - 比特币
比特币 - 币种排行
BFUSD - 比特币行情
BFUSD - BTC行情
Official Trump - 加密货币行情