24H 最高$7.43
24H 最低$6.82
今日开盘$7.027
24H 成交量$861.61万
流通市值$7.33亿
24H 涨跌额($0.27)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2494 | $0.2357 | $9.48万 | $2,270.02万 | -2.42% |
| 287 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.53万 | $1.50亿 | 0.95% |
| 445 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 150 |
COWCoW Protocol
|
$0.1192 | $0.1217 | $0.1156 | $111.74万 | $6,875.46万 | -0.58% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.28 | $23.40 | $21.13 | $58.97万 | $1,377.99万 | -1.81% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.55 | $126.72 | $116.85 | $93.83万 | $582.07万 | 1.93% |
| 450 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000415 | $24.29万 | $2,814.30万 | 1.88% |
| 650 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,532.81万 | 1.01% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,860.44万 | 1.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 424 |
TWTTrust Wallet
|
$0.4021 | $0.4088 | $0.3977 | $27.89万 | $1.68亿 | -1.42% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.67 | $209.35 | $201.98 | $1,568.53万 | $5,237.19万 | 0.75% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 455 |
JASMYJasmyCoin
|
$0.00371 | $0.0038 | $0.00361 | $23.87万 | $1.87亿 | -0.27% |
| 308 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
STXBSTXB
|
$608.29 | $626.45 | $587.14 | $16.21万 | — | 0.37% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Aave - 比特币
Caldera - BTC行情
Vanar - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 数字货币市值
Hashflow - 数字货币市值
Official Trump - BTC行情
艾达币 - 数字货币市值
Ethena - 数字货币市值
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Holo - BTC行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 加密货币行情
Injective - 数字货币市值
Starknet - 币种排行
THORChain - 数字货币市值
Artificial - BTC行情
狗币 - 数字货币市值
Nomina - 比特币
牛来 - 加密货币行情
Celestia - 数字货币市值
达世币 - BTC行情
Worldcoin - 数字货币市值
POL - 比特币
Artificial - 加密货币行情
THORChain - 加密货币行情
艾达币 - BTC行情
Hashflow - 比特币行情
NEAR Protocol - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - 比特币
EUR - 加密货币行情
EUR - BTC行情
Arbitrum - BTC行情
Bubblemaps - 加密货币行情
Hedera - 比特币
比特币 - 数字货币市值