GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.4
-2.12%
≈ ￥48.84
(-$0.16)
更新于 2026-11-02 20:40:02
24H 最高$7.84
24H 最低$7.29
今日开盘$7.56
24H 成交量$143.27万
流通市值$345.61万
24H 涨跌额(-$0.16)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2474 | $4.92万 | $2,455.34万 | -3.01% |
| 329 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $35.96万 | $1.54亿 | -2.41% |
| 425 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 124 |
COWCoW Protocol
|
$0.1151 | $0.1192 | $0.1112 | $147.26万 | $7,793.46万 | -0.60% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $25.70 | $24.61 | $25.19万 | $1,452.76万 | -1.07% |
| 529 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.57 | $133.24 | $128.84 | $14.53万 | $570.36万 | -1.39% |
| 276 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $45.99万 | $2,892.43万 | -3.61% |
| 598 |
BANDBand
|
$0.1881 | $0.1964 | $0.1874 | $9.16万 | $3,684.68万 | -3.88% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 603 |
AEVOAevo
|
$0.01995 | $0.02046 | $0.01981 | $8.86万 | $1,926.70万 | -1.87% |
| 592 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 414 |
TWTTrust Wallet
|
$0.4143 | $0.4291 | $0.4126 | $26.09万 | $1.76亿 | -2.29% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.8 | $208.47 | $204.30 | $393.69万 | $4,366.50万 | 0.92% |
| 288 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.37万 | $1.86亿 | -1.85% |
| 275 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Initia - BTC行情
Origin Token - 比特币
比特币 - 比特币行情
World Liberty - 比特币行情
Holo - BTC行情
NFP - BTC行情
World Liberty - BTC行情
World Liberty - 数字货币市值
Origin Token - BTC行情
Sophon - 加密货币行情
Worldcoin - 比特币
Tether Gold - 比特币
Avalanche - 比特币行情
Origin Token - 加密货币行情
Mitosis - 数字货币市值
Pump.fun - 数字货币市值
RWUSD - 比特币
应用链 - 数字货币市值
艾达币 - BTC行情
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 数字货币市值
USDC - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 比特币
Aptos - 比特币行情
PancakeSwap - 数字货币市值
Holo - 数字货币市值
EUR - BTC行情
PancakeSwap - 以太坊ETH价格
Aster - BTC行情
BEAMX - BTC行情
Tokamak - BTC行情
Solv Protocol - 以太坊ETH价格
Solana - 比特币
EUR - 比特币行情
Bubblemaps - 币种排行
Ethena - 币种排行
波场 - 加密货币行情
World Liberty - 数字货币市值