24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000686
24H 成交量$42.42万
流通市值$2,607.80万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.52万 | $2,270.02万 | 0.25% |
| 313 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $40.54万 | $1.50亿 | 2.16% |
| 426 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 187 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1163 | $77.61万 | $6,875.46万 | 0.09% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 276 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.16 | $23.40 | $21.40 | $48.53万 | $1,377.99万 | 6.58% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.01 | $128.14 | $116.85 | $80.53万 | $582.07万 | 6.62% |
| 469 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $19.89万 | $2,814.30万 | 2.36% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.61万 | $3,532.81万 | 1.87% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 647 |
AEVOAevo
|
$0.01998 | $0.02016 | $0.01928 | $6.78万 | $1,860.44万 | 2.15% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 260 |
TWTTrust Wallet
|
$0.3996 | $0.4088 | $0.3895 | $52.76万 | $1.68亿 | -1.26% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.02 | $211.14 | $202.81 | $1,316.43万 | $5,237.19万 | 3.37% |
| 303 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $23.03万 | $1.87亿 | 3.29% |
| 287 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 573 |
STXBSTXB
|
$612.16 | $626.45 | $587.91 | $12.32万 | — | 2.55% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
THORChain - 币种排行
Aptos - 比特币行情
First Digital - BTC行情
POL - 数字货币市值
Celestia - 以太坊ETH价格
Cosmos Hub - BTC行情
Midnight - 币种排行
牛来 - 比特币
Filecoin - 加密货币行情
EUR - BTC行情
Celo - 币种排行
Huma Finance - BTC行情
MarsCoin - BTC行情
Injective - 币种排行
Celestia - 比特币行情
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
First Digital - BTC行情
1000CAT - 加密货币行情
比特现金 - 比特币行情
比特币 - BTC行情
EUR - 比特币
RWUSD - 比特币行情
以太坊 - 加密货币行情
大零币 - 加密货币行情
莱特币 - 币种排行
币安币 - 币种排行
Ondo - 加密货币行情
BFUSD - 比特币
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Aave - 币种排行
Injective - 以太坊ETH价格
大零币 - 加密货币行情
Blur - 比特币
PAX Gold - 数字货币市值
THORChain - 加密货币行情
RWUSD - 数字货币市值
Chainlink - 加密货币行情
大零币 - 数字货币市值