24H 最高$0.00413
24H 最低$0.00383
今日开盘$0.00411
24H 成交量$36.99万
流通市值$1,389.66万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.10万 | $2,455.34万 | -3.01% |
| 322 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $36.64万 | $1.54亿 | -2.53% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 124 |
COWCoW Protocol
|
$0.1177 | $0.1192 | $0.1112 | $144.50万 | $7,793.46万 | 2.35% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $25.70 | $24.61 | $23.99万 | $1,452.76万 | -0.24% |
| 600 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $133.24 | $130.47 | $8.68万 | $570.36万 | 0.21% |
| 278 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $44.98万 | $2,892.43万 | -3.17% |
| 592 |
BANDBand
|
$0.1879 | $0.1964 | $0.1874 | $9.16万 | $3,684.68万 | -3.79% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 596 |
AEVOAevo
|
$0.02 | $0.02046 | $0.01981 | $8.96万 | $1,926.70万 | -1.62% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 411 |
TWTTrust Wallet
|
$0.4137 | $0.4291 | $0.4126 | $26.24万 | $1.76亿 | -1.83% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.5 | $208.47 | $204.30 | $371.50万 | $4,366.50万 | 1.31% |
| 287 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 301 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.25万 | $1.86亿 | -1.59% |
| 274 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 670 |
STXBSTXB
|
$661.74 | $666.91 | $649.73 | $2.18万 | — | 1.02% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Ethena - 加密货币行情
Sui - 数字货币市值
大零币 - 比特币行情
Polkadot - 比特币
Chainlink - 数字货币市值
瑞波币 - 比特币
Arbitrum - 加密货币行情
PancakeSwap - 比特币行情
Caldera - 比特币行情
以太坊 - 币种排行
艾达币 - 比特币行情
Worldcoin - 数字货币市值
Avalanche - 比特币
恒星币 - BTC行情
Solv Protocol - 加密货币行情
Quant - 加密货币行情
BEAMX - 数字货币市值
Polkadot - 币种排行
Official Trump - 比特币行情
比特现金 - 币种排行
应用链 - 币种排行
瑞波币 - 比特币行情
应用链 - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
NFP - 币种排行
USDC - 数字货币市值
Sophon - 数字货币市值
比特现金 - BTC行情
Avalanche - 以太坊ETH价格
Chainlink - 数字货币市值
Injective - 加密货币行情
Arbitrum - 比特币
Quant - 加密货币行情
1000CAT - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - BTC行情
Bio Protocol - BTC行情
Avalanche - BTC行情