24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0447
24H 成交量$82.74万
流通市值$1,043.40万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2494 | $0.2357 | $9.47万 | $2,270.02万 | -2.58% |
| 287 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $50.45万 | $1.50亿 | 0.48% |
| 445 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 150 |
COWCoW Protocol
|
$0.1192 | $0.1217 | $0.1156 | $111.74万 | $6,875.46万 | -0.58% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.16 | $23.40 | $21.13 | $60.07万 | $1,377.99万 | -2.81% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$125.55 | $126.72 | $116.85 | $93.83万 | $582.07万 | 1.93% |
| 450 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000415 | $24.28万 | $2,814.30万 | 2.11% |
| 650 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,532.81万 | 1.01% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 653 |
AEVOAevo
|
$0.0199 | $0.02012 | $0.01928 | $7.24万 | $1,860.44万 | 0.96% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 424 |
TWTTrust Wallet
|
$0.4009 | $0.4088 | $0.3977 | $27.88万 | $1.68亿 | -1.67% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.67 | $209.35 | $201.98 | $1,568.53万 | $5,237.19万 | 0.75% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 457 |
JASMYJasmyCoin
|
$0.0037 | $0.0038 | $0.00361 | $23.65万 | $1.87亿 | -0.27% |
| 308 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 546 |
STXBSTXB
|
$607.68 | $626.45 | $587.14 | $16.25万 | — | 0.31% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Cosmos Hub - 数字货币市值
USDC - 数字货币市值
Nomina - 数字货币市值
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 加密货币行情
瑞波币 - 币种排行
Worldcoin - 比特币行情
BFUSD - 以太坊ETH价格
THORChain - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币
LITEB - 以太坊ETH价格
BEAMX - 比特币
Pudgy Penguins - 加密货币行情
Aave - BTC行情
BFUSD - 数字货币市值
Initia - 比特币行情
Ethena - 加密货币行情
莱特币 - 比特币行情
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Morpho - 加密货币行情
Ethena - BTC行情
Celo - 加密货币行情
狗币 - BTC行情
Ethena USDe - 币种排行
LayerZero - BTC行情
PAX Gold - 币种排行
Solana - 比特币行情
波场 - 数字货币市值
Haedal - BTC行情
Starknet - 以太坊ETH价格
Avalanche - BTC行情
BEAMX - 比特币行情
Solana - 币种排行
PAX Gold - 加密货币行情
Morpho - BTC行情
Starknet - 数字货币市值