24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03189
24H 成交量$21.77万
流通市值$4,242.22万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2448 | $0.2357 | $6.62万 | $2,270.02万 | 0.41% |
| 309 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $41.81万 | $1.50亿 | 1.67% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 176 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1163 | $81.72万 | $6,875.46万 | -0.59% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.18 | $23.40 | $21.35 | $49.63万 | $1,377.99万 | 7.02% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.15 | $128.14 | $116.85 | $82.95万 | $582.07万 | 6.65% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.32万 | $2,814.30万 | 2.36% |
| 658 |
BANDBand
|
$0.1914 | $0.1924 | $0.1848 | $5.62万 | $3,532.81万 | 2.03% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 647 |
AEVOAevo
|
$0.0201 | $0.02016 | $0.01928 | $6.74万 | $1,860.44万 | 2.29% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 265 |
TWTTrust Wallet
|
$0.404 | $0.4088 | $0.3895 | $50.33万 | $1.68亿 | -0.44% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.08 | $211.14 | $202.21 | $1,355.64万 | $5,237.19万 | 3.60% |
| 302 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.61万 | $1.87亿 | 2.17% |
| 287 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 572 |
STXBSTXB
|
$614.97 | $626.45 | $587.91 | $12.64万 | — | 2.79% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
USDC - 加密货币行情
Bittensor - 比特币
United Stables - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
Saga - 比特币行情
Morpho - 加密货币行情
比特币 - 币种排行
Chainlink - 以太坊ETH价格
大零币 - BTC行情
POL - 数字货币市值
Injective - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - BTC行情
Quant - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 币种排行
Tokamak - 比特币行情
EUR - 币种排行
Haedal - 币种排行
Sui - 以太坊ETH价格
BEAMX - 加密货币行情
Official Trump - BTC行情
USD1 - 币种排行
Chainlink - 比特币
Internet - BTC行情
艾达币 - 数字货币市值
应用链 - 币种排行
Plasma - 比特币
Pump.fun - BTC行情
瑞波币 - 比特币
POL - 币种排行
Tokamak - BTC行情
Vanar - 比特币行情
1000CAT - 币种排行
Cosmos Hub - 币种排行
大零币 - 比特币
币安币 - BTC行情