24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05107
24H 成交量$18.90万
流通市值$1,221.82万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.049562
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2545 | $0.2401 | $7.85万 | $2,329.26万 | -4.98% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.06万 | $1.48亿 | -3.15% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 117 |
COWCoW Protocol
|
$0.1175 | $0.1219 | $0.1124 | $179.88万 | $6,831.39万 | 2.09% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.49 | $25.70 | $21.13 | $79.40万 | $1,383.30万 | -14.35% |
| 230 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.31 | $133.24 | $118.62 | $66.04万 | $538.64万 | -9.06% |
| 278 |
MEMEMEMETOON
|
$0.000418 | $0.000445 | $0.000415 | $52.98万 | $2,753.69万 | -4.35% |
| 616 |
BANDBand
|
$0.1858 | $0.1937 | $0.1847 | $11.10万 | $3,488.58万 | -3.68% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 644 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.80万 | $1,832.45万 | -2.75% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 398 |
TWTTrust Wallet
|
$0.4043 | $0.4252 | $0.4005 | $32.91万 | $1.71亿 | -3.32% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.87 | $210.18 | $201.98 | $1,300.22万 | $4,445.57万 | -0.99% |
| 322 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 380 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.71万 | $1.84亿 | -3.18% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 588 |
STXBSTXB
|
$596.68 | $666.91 | $587.14 | $12.41万 | — | -8.48% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Ripple USD - BTC行情
Haedal - 加密货币行情
USD1 - BTC行情
Holo - 比特币行情
Sei - 以太坊ETH价格
Tokamak - 比特币
Ethena - 加密货币行情
以太坊 - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 加密货币行情
Ondo - 币种排行
United Stables - 币种排行
THORChain - 比特币行情
Chainlink - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 数字货币市值
Initia - BTC行情
比特现金 - 数字货币市值
Solana - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - 比特币
RedStone - 加密货币行情
Aster - 以太坊ETH价格
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Pepe - 比特币行情
Stacks - 数字货币市值
瑞波币 - 比特币
Zama - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币行情
Gram - 数字货币市值
Pepe - 加密货币行情
Holo - 比特币行情
Avalanche - BTC行情
Internet - 以太坊ETH价格
United Stables - 比特币
Celestia - 比特币