24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0271
24H 成交量$18.55万
流通市值$2,040.69万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2463 | $0.2357 | $8.53万 | $2,270.02万 | -1.75% |
| 281 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $49.53万 | $1.50亿 | 1.80% |
| 442 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 162 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.82万 | $6,875.46万 | 0.51% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.25 | $23.40 | $21.13 | $51.87万 | $1,377.99万 | -0.49% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.57 | $127.57 | $116.85 | $87.19万 | $582.07万 | 4.16% |
| 453 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $22.93万 | $2,814.30万 | 2.62% |
| 657 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.21万 | $3,532.81万 | 1.71% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 651 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.20万 | $1,860.44万 | 1.38% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 424 |
TWTTrust Wallet
|
$0.3983 | $0.4088 | $0.3977 | $27.07万 | $1.68亿 | -1.75% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.54 | $209.35 | $201.98 | $1,538.95万 | $5,237.19万 | 0.91% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $25.74万 | $1.87亿 | 1.63% |
| 301 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 537 |
STXBSTXB
|
$601.94 | $626.45 | $587.14 | $16.04万 | — | -0.86% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Initia - 数字货币市值
1000CAT - 加密货币行情
LayerZero - 加密货币行情
Hedera - 币种排行
QQQB - 数字货币市值
币安币 - 以太坊ETH价格
Solana - 比特币
Artificial - 以太坊ETH价格
大零币 - 以太坊ETH价格
币安币 - BTC行情
Aptos - 加密货币行情
Ethena USDe - BTC行情
Aerodrome - 币种排行
Uniswap - BTC行情
USD1 - 比特币
THORChain - 数字货币市值
Ripple USD - BTC行情
Saga - 币种排行
Tokamak - 数字货币市值
World Liberty - 以太坊ETH价格
莱特币 - BTC行情
Quant - 比特币行情
牛来 - 比特币行情
Huma Finance - 加密货币行情
Tokamak - 币种排行
瑞波币 - BTC行情
大零币 - 数字货币市值
World Liberty - 币种排行
Starknet - 币种排行
BEAMX - 币种排行
RWUSD - 加密货币行情
Cosmos Hub - 加密货币行情
THORChain - 加密货币行情
Celestia - 比特币
Ondo - 数字货币市值
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
Bubblemaps - 币种排行