24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6384
24H 成交量$244.77万
流通市值$5.66亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2567 | $0.2478 | $5.18万 | $2,455.34万 | -2.85% |
| 298 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $40.22万 | $1.54亿 | -2.53% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 123 |
COWCoW Protocol
|
$0.1182 | $0.1192 | $0.1112 | $144.61万 | $7,793.46万 | 2.25% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.26 | $25.70 | $24.61 | $23.52万 | $1,452.76万 | 0.56% |
| 599 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.87 | $133.24 | $130.47 | $8.62万 | $570.36万 | 0.31% |
| 278 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,892.43万 | -3.60% |
| 592 |
BANDBand
|
$0.1883 | $0.1964 | $0.1877 | $9.07万 | $3,684.68万 | -3.58% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 597 |
AEVOAevo
|
$0.02002 | $0.02046 | $0.01981 | $8.76万 | $1,926.70万 | -1.67% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 415 |
TWTTrust Wallet
|
$0.4138 | $0.4291 | $0.4126 | $25.93万 | $1.76亿 | -2.01% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.75 | $208.47 | $204.30 | $365.84万 | $4,366.50万 | 1.38% |
| 288 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 302 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.09万 | $1.86亿 | -1.59% |
| 276 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
RedStone - BTC行情
Prom - 以太坊ETH价格
Mitosis - BTC行情
Sophon - BTC行情
MarsCoin - 比特币
Aave - 数字货币市值
Injective - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - BTC行情
莱特币 - BTC行情
Uniswap - BTC行情
Artificial - 比特币行情
币安币 - 数字货币市值
LayerZero - BTC行情
PancakeSwap - BTC行情
RWUSD - BTC行情
Haedal - 币种排行
比特现金 - 比特币
波场 - 币种排行
Tether Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Celestia - 数字货币市值
Aerodrome - 币种排行
艾达币 - 比特币行情
Pepe - 比特币行情
1000CAT - 以太坊ETH价格
Haedal - 加密货币行情
币安币 - 数字货币市值
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - 币种排行
应用链 - 加密货币行情
USD1 - 比特币
Aptos - 数字货币市值
LayerZero - 比特币行情
BEAMX - 比特币行情
Ethena - 以太坊ETH价格
USDC - BTC行情
Initia - 加密货币行情