24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02481
24H 成交量$60.61万
流通市值$2,319.67万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2567 | $0.2474 | $4.91万 | $2,455.34万 | -2.51% |
| 323 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.844 | $36.33万 | $1.54亿 | -1.61% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 122 |
COWCoW Protocol
|
$0.1156 | $0.1192 | $0.1112 | $146.35万 | $7,793.46万 | 0.43% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $25.70 | $24.61 | $24.39万 | $1,452.76万 | 0.00% |
| 578 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $133.24 | $130.47 | $10.56万 | $570.36万 | 0.79% |
| 279 |
MEMEMEMETOON
|
$0.000429 | $0.000448 | $0.000425 | $45.15万 | $2,892.43万 | -2.72% |
| 596 |
BANDBand
|
$0.1881 | $0.1964 | $0.1874 | $9.24万 | $3,684.68万 | -3.34% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 601 |
AEVOAevo
|
$0.02005 | $0.02046 | $0.01981 | $8.87万 | $1,926.70万 | -1.18% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 413 |
TWTTrust Wallet
|
$0.4158 | $0.4291 | $0.4126 | $26.13万 | $1.76亿 | -1.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.17 | $208.47 | $204.30 | $386.61万 | $4,366.50万 | 1.16% |
| 288 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 299 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $40.27万 | $1.86亿 | -0.27% |
| 272 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 670 |
STXBSTXB
|
$662.52 | $666.91 | $649.73 | $2.20万 | — | 1.00% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Prom - 币种排行
比特现金 - 比特币
Ethena - 以太坊ETH价格
牛来 - BTC行情
Celo - 比特币
Initia - 比特币行情
Tether Gold - 比特币行情
牛来 - 比特币
比特币 - 加密货币行情
QQQB - 加密货币行情
Bittensor - 数字货币市值
Haedal - 以太坊ETH价格
Pepe - 比特币行情
1000CAT - 比特币
Zama - 比特币
Pendle - 比特币
EUR - 比特币
Mitosis - BTC行情
THORChain - 币种排行
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
Quant - 加密货币行情
牛来 - 数字货币市值
THORChain - 数字货币市值
LayerZero - 币种排行
Filecoin - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
RWUSD - 比特币
Prom - 比特币行情
Stacks - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Gitcoin - 以太坊ETH价格
Zama - 币种排行
PancakeSwap - 币种排行
Artificial - BTC行情
RWUSD - 比特币行情
Hedera - 数字货币市值