24H 最高$1.49
24H 最低$1.42
今日开盘$1.472
24H 成交量$62.09万
流通市值$5,266.89万
24H 涨跌额(-$0.05)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2573 | $0.2478 | $5.19万 | $2,455.34万 | -3.54% |
| 298 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $39.74万 | $1.54亿 | -2.76% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 125 |
COWCoW Protocol
|
$0.1156 | $0.1186 | $0.1112 | $143.10万 | $7,793.46万 | -0.86% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 440 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $25.70 | $24.61 | $22.32万 | $1,452.76万 | -0.20% |
| 617 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.4 | $133.24 | $130.47 | $7.23万 | $570.36万 | 0.81% |
| 279 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $45.14万 | $2,892.43万 | -4.05% |
| 591 |
BANDBand
|
$0.188 | $0.1964 | $0.1877 | $9.02万 | $3,684.68万 | -4.23% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 597 |
AEVOAevo
|
$0.01997 | $0.02049 | $0.01981 | $8.63万 | $1,926.70万 | -2.54% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 413 |
TWTTrust Wallet
|
$0.4126 | $0.4291 | $0.4126 | $25.86万 | $1.76亿 | -2.83% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.58 | $208.47 | $204.30 | $345.98万 | $4,366.50万 | 1.37% |
| 284 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 296 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.11万 | $1.86亿 | -1.59% |
| 274 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.17万 | — | 0.83% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Prom - 数字货币市值
Pendle - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - BTC行情
Sui - 数字货币市值
QQQB - 加密货币行情
Mitosis - 数字货币市值
USDC - 数字货币市值
Origin Token - 数字货币市值
Zama - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 比特币
Caldera - 加密货币行情
Ethena - 比特币行情
Aster - 比特币行情
应用链 - 加密货币行情
Celo - 比特币行情
Internet - BTC行情
United Stables - 币种排行
Gravity - 比特币
Sei - 币种排行
Stacks - 数字货币市值
Bittensor - 数字货币市值
Bittensor - 币种排行
Starknet - 比特币
Uniswap - BTC行情
莱特币 - 数字货币市值
Sei - 币种排行
Pendle - 以太坊ETH价格
狗币 - 加密货币行情
QQQB - 比特币
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - BTC行情
莱特币 - BTC行情
币安币 - 比特币行情
BEAMX - 数字货币市值
Hyperliquid - 比特币
牛来 - 数字货币市值
大零币 - 币种排行