24H 最高$20.28
24H 最低$18.87
今日开盘$20.01
24H 成交量$73.82万
流通市值$1.98亿
24H 涨跌额(-$0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.52万 | $2,270.02万 | 0.25% |
| 313 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $40.54万 | $1.50亿 | 2.16% |
| 426 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 187 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1163 | $77.61万 | $6,875.46万 | 0.09% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 276 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.16 | $23.40 | $21.40 | $48.53万 | $1,377.99万 | 6.58% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.01 | $128.14 | $116.85 | $80.53万 | $582.07万 | 6.62% |
| 469 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $19.89万 | $2,814.30万 | 2.36% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.61万 | $3,532.81万 | 1.87% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 647 |
AEVOAevo
|
$0.01998 | $0.02016 | $0.01928 | $6.78万 | $1,860.44万 | 2.15% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 260 |
TWTTrust Wallet
|
$0.3996 | $0.4088 | $0.3895 | $52.76万 | $1.68亿 | -1.26% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.02 | $211.14 | $202.81 | $1,316.43万 | $5,237.19万 | 3.37% |
| 303 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $23.03万 | $1.87亿 | 3.29% |
| 287 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 573 |
STXBSTXB
|
$612.16 | $626.45 | $587.91 | $12.32万 | — | 2.55% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Artificial - 数字货币市值
LayerZero - 加密货币行情
Initia - 数字货币市值
Injective - 加密货币行情
MarsCoin - 比特币行情
QQQB - 加密货币行情
Hashflow - 以太坊ETH价格
比特币
波场 - 币种排行
PAX Gold - BTC行情
币安币 - 数字货币市值
Pump.fun - 币种排行
Hedera - 比特币
波场 - 比特币
Hedera - BTC行情
莱特币 - 币种排行
MarsCoin - 以太坊ETH价格
牛来 - 加密货币行情
Arbitrum - 币种排行
Gram - 数字货币市值
Starknet - BTC行情
Saga - 比特币
Avalanche - BTC行情
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 币种排行
USDC - 比特币
Quant - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
应用链 - 币种排行
Aerodrome - 币种排行
Huma Finance - 比特币行情
Avalanche - 币种排行
Aster - 比特币
THORChain - 以太坊ETH价格
大零币 - 比特币