24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8684
24H 成交量$327.60万
流通市值$7.42亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
FRAXLegacy Frax Dollar
|
$0.2426 | $0.2448 | $0.2357 | $6.62万 | $2,270.02万 | 0.29% |
| 310 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $41.62万 | $1.50亿 | 1.80% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 177 |
COWCoW Protocol
|
$0.1178 | $0.1205 | $0.1163 | $80.67万 | $6,875.46万 | -1.09% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.9 | $23.40 | $21.35 | $49.82万 | $1,377.99万 | 5.58% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.93 | $128.14 | $116.85 | $82.98万 | $582.07万 | 6.52% |
| 468 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.29万 | $2,814.30万 | 2.13% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,532.81万 | 2.08% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 646 |
AEVOAevo
|
$0.02003 | $0.02016 | $0.01928 | $6.74万 | $1,860.44万 | 1.99% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 265 |
TWTTrust Wallet
|
$0.401 | $0.4088 | $0.3895 | $50.63万 | $1.68亿 | -1.09% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.74 | $211.14 | $202.21 | $1,362.02万 | $5,237.19万 | 3.35% |
| 302 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.51万 | $1.87亿 | 2.45% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 572 |
STXBSTXB
|
$615.37 | $626.45 | $587.91 | $12.64万 | — | 2.84% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Plasma - 加密货币行情
PAX Gold - 比特币行情
Celestia - 比特币
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 比特币
Morpho - 币种排行
Plasma - 比特币
Official Trump - BTC行情
Tokamak - 比特币行情
NFP - 比特币
World Liberty - 加密货币行情
First Digital - 币种排行
Celestia - 比特币
Haedal - 数字货币市值
Ripple USD - BTC行情
Caldera - 币种排行
Gitcoin - 币种排行
MegaETH - BTC行情
RWUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
EUR - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - BTC行情
Official Trump - 数字货币市值
瑞波币 - 币种排行
币安币 - 数字货币市值
Bittensor - 加密货币行情
Quant - BTC行情
LayerZero - BTC行情
Ondo - 数字货币市值
Ondo - BTC行情
Aerodrome - 数字货币市值
Midnight - 比特币
MegaETH - 币种排行
比特币 - 以太坊ETH价格
NFP - BTC行情