24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$429.04万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2478 | $5.14万 | $2,455.34万 | -3.04% |
| 301 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $39.89万 | $1.54亿 | -2.64% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 126 |
COWCoW Protocol
|
$0.1174 | $0.1186 | $0.1112 | $142.21万 | $7,793.46万 | 1.38% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.21 | $25.70 | $24.61 | $23.07万 | $1,452.76万 | 0.28% |
| 602 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.76 | $133.24 | $130.47 | $8.49万 | $570.36万 | 0.23% |
| 279 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,892.43万 | -3.39% |
| 592 |
BANDBand
|
$0.1883 | $0.1964 | $0.1877 | $9.08万 | $3,684.68万 | -3.68% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 597 |
AEVOAevo
|
$0.02001 | $0.02046 | $0.01981 | $8.79万 | $1,926.70万 | -1.82% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 415 |
TWTTrust Wallet
|
$0.4138 | $0.4291 | $0.4126 | $25.99万 | $1.76亿 | -2.20% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.61 | $208.47 | $204.30 | $364.93万 | $4,366.50万 | 1.34% |
| 287 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 299 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.10万 | $1.86亿 | -1.06% |
| 276 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
波场 - 币种排行
Celestia - 数字货币市值
Celestia - 比特币
QQQB - 币种排行
Mitosis - 以太坊ETH价格
Starknet - 以太坊ETH价格
NFP - 币种排行
Ethena USDe - 比特币行情
RedStone - 比特币
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 币种排行
Origin Token - 数字货币市值
EUR - 比特币
LayerZero - 数字货币市值
Gravity - 比特币行情
Zama - 比特币
PancakeSwap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
Sophon - 数字货币市值
Solv Protocol - BTC行情
Aptos - 比特币行情
Prom - 以太坊ETH价格
Starknet - 比特币行情
Solv Protocol - 以太坊ETH价格
QQQB - 数字货币市值
Uniswap - 币种排行
Pump.fun - 加密货币行情
Sui - BTC行情
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Ondo - 加密货币行情
Chainlink - 比特币
Aptos - 加密货币行情
THORChain - 比特币
RedStone - 数字货币市值
World Liberty - 比特币